UK markets open in 25 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,194.79 -191.08 (-1.17%) CRUDE OIL
83.89 +1.16 (+1.40%) GOLD FUTURES
2,396.20 -1.80 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,131.53 +883.62 (+1.79%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 0 |
| 52.00 | 0.00 | - | 3 | 185 | 2024-06-21 | 0.28 | 0.00 | - | 7 | 0 |
| 49.20 | 0.00 | - | 30 | 47 | 2024-08-16 | 1.51 | 0.00 | - | 1 | 3 |
| 45.20 | 0.00 | - | 9 | 33 | 2024-11-15 | 2.15 | 0.00 | - | 14 | 15 |
| 61.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.37 | 0.00 | - | 10 | 0 |
| 57.15 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.