D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 3 | 49 | 2024-06-21 | 0.05 | 0.00 | - | 306 | 551 |
| 36.30 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 15 | 15 |
| 32.00 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 37.10 | 0.00 | - | - | 104 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 194 |
| 36.79 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.75 | 0.00 | - | 3 | 167 |
| 40.50 | 0.00 | - | 4 | 231 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 498 |
| - | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 1 | 60 |
| 55.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.