D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 0 |
| 27.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 5 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 200 | 0 |
| 31.60 | 0.00 | - | 35 | 0 | 2024-08-16 | 1.54 | 0.00 | - | 4 | 0 |
| 30.38 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.58 | 0.00 | - | 2 | 0 |
| 37.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 3 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.