UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,871.58 +19.31 (+0.05%) Bitcoin GBP
50,539.41 +91.86 (+0.18%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.82 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | 0.00 | - | 3 | 6 |
| 37.00 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 2,466 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 4 | 54 |
| 22.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.57 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.15 | -60.00% | 1 | 14 |
| 19.90 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.41 | 0.00 | - | 11 | 926 |
| 28.80 | 0.00 | - | 5 | 13 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 591 |
| 39.25 | 0.00 | - | 45 | 42 | 2024-11-15 | 3.40 | -2.00 | -37.04% | 1 | 125 |
| 29.90 | 0.00 | - | 2 | 153 | 2025-01-17 | 5.47 | 0.00 | - | 3 | 327 |
| - | - | - | - | - | 2025-06-20 | 7.30 | -2.30 | -23.96% | 3 | 1 |
| 56.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.70 | -0.64 | -6.19% | 1 | 18 |
© 2024 Yahoo. All rights reserved.