UK markets open in 7 hours 18 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.90 -751.79 (-1.47%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 15 |
| 21.13 | +3.53 | +20.06% | 1 | 111 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 9 | 1,137 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.10 | -40.00% | 2 | 62 |
| 22.00 | +5.23 | +31.19% | 1 | 1 | 2024-05-31 | 0.30 | -0.07 | -18.92% | 11 | 226 |
| - | - | - | - | - | 2024-06-07 | 1.17 | 0.00 | - | - | 12 |
| 16.62 | 0.00 | - | 1 | 244 | 2024-06-21 | 0.70 | -0.15 | -17.65% | 9 | 1,288 |
| 22.60 | 0.00 | - | 2 | 19 | 2024-08-16 | 2.50 | -0.20 | -7.41% | 5 | 208 |
| 32.21 | 0.00 | - | 21 | 58 | 2024-11-15 | 5.12 | 0.00 | - | 10 | 91 |
| 29.65 | 0.00 | - | 2 | 215 | 2025-01-17 | 6.10 | +0.10 | +1.67% | 1 | 1,016 |
| - | - | - | - | - | 2025-06-20 | 9.10 | -0.20 | -2.15% | 3 | 13 |
| 41.90 | 0.00 | - | 1 | 19 | 2026-01-16 | 11.90 | 0.00 | - | 11 | 55 |
© 2024 Yahoo. All rights reserved.