UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,078.21 +193.95 (+0.50%) Bitcoin GBP
49,839.17 -648.19 (-1.28%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 45 |
| 8.70 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.22 | 0.00 | - | 15 | 4,531 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.22 | -42.31% | 4 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.43 | +0.06 | +16.22% | 12 | 29 |
| 19.50 | 0.00 | - | 2 | 258 | 2024-06-21 | 1.35 | +0.40 | +42.11% | 2 | 510 |
| 20.00 | 0.00 | - | 1 | 33 | 2024-08-16 | 3.80 | 0.00 | - | 6 | 395 |
| 23.72 | 0.00 | - | 1 | 22 | 2024-11-15 | 5.60 | 0.00 | - | 1 | 98 |
| 23.50 | 0.00 | - | 1 | 151 | 2025-01-17 | 8.05 | 0.00 | - | 2 | 394 |
| 30.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 10.20 | 0.00 | - | 3 | 7 |
| 33.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.87 | 0.00 | - | 37 | 45 |
© 2024 Yahoo. All rights reserved.