D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.20 | +0.05 | +33.33% | 3 | 42 |
| 11.30 | +1.10 | +10.78% | 3 | 604 | 2024-05-17 | 0.35 | -0.30 | -46.15% | 12 | 655 |
| 10.60 | -0.10 | -0.93% | 7 | 27 | 2024-05-24 | 0.87 | -0.13 | -13.00% | 1 | 36 |
| 8.80 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.05 | -0.33 | -23.91% | 13 | 24 |
| 12.80 | 0.00 | - | 10 | 5 | 2024-06-07 | 1.40 | -1.64 | -53.95% | 5 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.85 | -0.03 | -1.60% | 40 | 3 |
| 12.90 | 0.00 | - | 21 | 242 | 2024-06-21 | 2.10 | -0.37 | -14.98% | 36 | 424 |
| 17.00 | +0.60 | +3.66% | 6 | 43 | 2024-08-16 | 4.80 | -0.53 | -9.94% | 14 | 170 |
| 21.40 | 0.00 | - | 1 | 106 | 2024-11-15 | 9.80 | 0.00 | - | 10 | 131 |
| 21.30 | 0.00 | - | 2 | 223 | 2025-01-17 | 9.35 | -2.95 | -23.98% | 1 | 201 |
| 25.30 | 0.00 | - | 4 | 7 | 2025-06-20 | 14.30 | 0.00 | - | 29 | 150 |
| 34.71 | +0.23 | +0.67% | 1 | 41 | 2026-01-16 | 15.80 | 0.00 | - | 12 | 119 |
© 2024 Yahoo. All rights reserved.