D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.85 | +94.44% | 61 | 57 | 2024-05-10 | 2.82 | -3.31 | -54.00% | 78 | 22 |
| 3.00 | +1.25 | +71.43% | 49 | 513 | 2024-05-17 | 3.80 | -4.40 | -53.66% | 107 | 557 |
| 3.89 | +1.89 | +94.50% | 44 | 36 | 2024-05-24 | 3.50 | -3.20 | -47.76% | 7 | 21 |
| 5.00 | +2.70 | +117.39% | 28 | 33 | 2024-05-31 | 3.70 | -2.30 | -38.33% | 1 | 13 |
| 2.90 | 0.00 | - | 2 | 1 | 2024-06-07 | 9.80 | 0.00 | - | 1 | 2 |
| 6.00 | +1.50 | +33.33% | 28 | 585 | 2024-06-21 | 6.40 | -2.70 | -29.67% | 84 | 667 |
| 10.48 | +2.32 | +28.43% | 3 | 170 | 2024-08-16 | 9.00 | -2.20 | -19.64% | 10 | 321 |
| 15.00 | +3.80 | +33.93% | 1 | 137 | 2024-11-15 | 14.20 | 0.00 | - | 8 | 143 |
| 13.80 | 0.00 | - | 1 | 983 | 2025-01-17 | 13.60 | -3.90 | -22.29% | 2 | 238 |
| 23.30 | +1.80 | +8.37% | 5 | 11 | 2025-06-20 | 18.50 | 0.00 | - | 31 | 47 |
| 26.47 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.40 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.