D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | 9.15 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 2024-06-07 | 9.35 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 2024-06-14 | 6.15 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 74 | 0 | 2024-06-21 | 12.82 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 2024-06-28 | 7.05 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 15.20 | 0.00 | - | 17 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 17.40 | 0.00 | - | 16 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 11 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.15 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.