UK markets open in 1 hour 42 minutes
NIKKEI 225
38,730.13 +494.06 (+1.29%) HANG SENG
18,452.73 -125.57 (-0.68%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,478.82 -571.75 (-1.12%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 12 | 0 | 2024-05-10 | 14.55 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 2024-05-17 | 9.95 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 13.30 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 12 | 0 | 2024-05-31 | 15.45 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 2024-06-07 | 17.30 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 2024-06-14 | 12.50 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 93 | 0 | 2024-06-21 | 13.65 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 2024-08-16 | 14.78 | 0.00 | - | 3 | 0 |
| 11.17 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.40 | 0.00 | - | 41 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.96 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.99 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.