UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,865.65 +13.38 (+0.03%) Bitcoin GBP
50,450.04 -260.65 (-0.51%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,250 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 2 | 31 |
| 76.41 | 0.00 | - | - | 35 | 2024-08-16 | 0.35 | 0.00 | - | - | 4 |
| 73.50 | 0.00 | - | 1 | 131 | 2024-11-15 | 0.60 | 0.00 | - | - | 3 |
| 43.00 | 0.00 | - | 5 | 20 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 25 |
| 75.00 | 0.00 | - | 10 | 21 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.