D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.47 | 0.00 | - | 2 | 27 |
| 48.66 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 164 |
| 60.50 | 0.00 | - | 1 | 106 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 1 |
| 54.80 | 0.00 | - | 1 | 70 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 23 |
| 57.30 | 0.00 | - | 3 | 35 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 471 |
| 62.26 | 0.00 | - | 5 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.21 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.62 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.