D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00100000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240503C00100000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 204.37% |
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 117.08% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115C00100000 | 2024-03-13 12:07PM EDT | 2024-11-15 | 60.45 | 55.10 | 57.90 | 0.00 | - | 14 | 345 | 76.28% |
| DHI250117C00100000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00100000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 75.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00100000 | 2024-03-04 2:15PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 338.28% |
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| DHI240621P00100000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI240816P00100000 | 2024-04-18 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI241115P00100000 | 2024-04-18 12:33PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117P00100000 | 2024-04-18 12:04PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHI250620P00100000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI260116P00100000 | 2024-04-16 1:59PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.