D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 44.20 | 0.00 | - | 15 | 56 | 2024-05-17 | 0.05 | 0.00 | - | 231 | 0 |
| 47.59 | 0.00 | - | 5 | 43 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| 54.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 60.45 | 0.00 | - | 14 | 345 | 2024-11-15 | 1.42 | 0.00 | - | 1 | 0 |
| 55.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | 11 | 0 |
| 55.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.