UK markets open in 4 hours 36 minutes
NIKKEI 225
27,488.95 +12.08 (+0.04%) HANG SENG
19,635.61 +67.92 (+0.35%) CRUDE OIL
72.82 +0.01 (+0.01%) GOLD FUTURES
1,962.00 +8.20 (+0.42%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,981.20 -665.37 (-2.94%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230331C00102000 | 2023-03-27 11:55AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | -0.23 | -69.70% | 22 | 48 | 44.73% |
| DHI230406C00102000 | 2023-03-21 12:29PM EDT | 2023-04-06 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 85 | 33.84% |
| DHI230414C00102000 | 2023-03-23 9:48AM EDT | 2023-04-14 | 1.70 | 0.50 | 0.70 | 0.00 | - | 2 | 15 | 33.20% |
| DHI230421C00102000 | 2023-03-27 10:14AM EDT | 2023-04-21 | 1.84 | 1.20 | 1.35 | -0.41 | -18.22% | 1 | 43 | 36.91% |
| DHI230428C00102000 | 2023-03-24 11:00AM EDT | 2023-04-28 | 2.20 | 1.55 | 1.80 | 0.00 | - | 1 | 21 | 37.43% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230331P00102000 | 2023-03-24 3:21PM EDT | 2023-03-31 | 5.00 | 6.50 | 7.00 | 0.00 | - | 1 | 14 | 52.93% |
| DHI230421P00102000 | 2023-03-27 11:52AM EDT | 2023-04-21 | 6.90 | 7.60 | 7.90 | -0.40 | -5.48% | 1 | 11 | 34.89% |
© 2023 Yahoo. All rights reserved.
