D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00105000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 44.90 | 43.20 | 46.10 | -0.15 | -0.33% | 1 | 1 | 482.81% |
| DHI240517C00105000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 45.00 | 44.20 | 47.00 | +8.08 | +21.89% | 1 | 68 | 149.61% |
| DHI240621C00105000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 52.00 | 53.10 | 56.20 | 0.00 | - | 3 | 185 | 153.81% |
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 45.30 | 47.50 | 0.00 | - | 30 | 46 | 51.47% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 103.96% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 37.82% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 56.40 | 57.80 | 0.00 | - | 10 | 111 | 46.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00105000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 221 | 429.49% |
| DHI240517P00105000 | 2024-04-11 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.85 | 0.00 | - | 4 | 117 | 162.79% |
| DHI240621P00105000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.25 | 0.00 | - | 1 | 738 | 51.27% |
| DHI240816P00105000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.45 | 0.00 | - | 2 | 10 | 39.80% |
| DHI241115P00105000 | 2024-04-29 2:03PM EDT | 2024-11-15 | 1.68 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 35.55% |
| DHI250117P00105000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 3.10 | 1.85 | 2.15 | 0.00 | - | 8 | 585 | 36.05% |
| DHI250620P00105000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 5.37 | 2.25 | 6.00 | 0.00 | - | 10 | 14 | 40.52% |
| DHI260116P00105000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 7.30 | 5.10 | 5.80 | 0.00 | - | 3 | 4 | 32.47% |
© 2024 Yahoo. All rights reserved.