D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:108.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230324C00108000 | 2023-02-16 4:57PM EDT | 2023-03-24 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 3 | 87.21% |
| DHI230331C00108000 | 2023-03-09 2:29PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.69% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230331P00108000 | 2023-03-17 1:15PM EDT | 2023-03-31 | 10.10 | 10.80 | 11.20 | 0.00 | - | 4 | 2 | 42.77% |
© 2023 Yahoo. All rights reserved.
