UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,346.75 -1,718.93 (-3.58%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 33.54 | 0.00 | - | 4 | 53 | 2024-05-17 | 0.05 | 0.00 | - | 33 | 277 |
| 37.22 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 6 |
| 54.16 | 0.00 | - | 8 | 52 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 306 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 194 |
| 36.79 | 0.00 | - | 1 | 15 | 2024-11-15 | 2.20 | 0.00 | - | 6 | 166 |
| 40.50 | 0.00 | - | 4 | 231 | 2025-01-17 | 3.35 | -0.35 | -9.46% | 21 | 437 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 10 | 41 |
| 55.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 7.90 | 0.00 | - | 4 | 64 |
© 2024 Yahoo. All rights reserved.