D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00115000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 36.50 | 36.00 | 38.50 | 0.00 | - | 1 | 88 | 151.47% |
| DHI240621C00115000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 47.35 | 31.70 | 33.20 | 0.00 | - | 4 | 102 | 0.00% |
| DHI240816C00115000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 34.60 | 34.80 | 36.80 | 0.00 | - | 1 | 2 | 51.05% |
| DHI241115C00115000 | 2024-03-11 11:25AM EDT | 2024-11-15 | 43.40 | 41.80 | 43.00 | 0.00 | - | 5 | 38 | 57.11% |
| DHI250117C00115000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 44.20 | 39.80 | 41.40 | 0.00 | - | 100 | 434 | 46.81% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 41.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00115000 | 2024-04-23 11:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 21 | 21 | 133.98% |
| DHI240517P00115000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 293 | 58.40% |
| DHI240524P00115000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 15 | 73.39% |
| DHI240621P00115000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.65 | 0.00 | - | 9 | 141 | 46.97% |
| DHI240816P00115000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 0.90 | 0.95 | 1.10 | -0.50 | -35.71% | 103 | 326 | 36.27% |
| DHI241115P00115000 | 2024-05-03 3:45PM EDT | 2024-11-15 | 2.30 | 2.35 | 2.50 | -0.80 | -25.81% | 1 | 184 | 33.78% |
| DHI250117P00115000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.34 | 3.50 | 3.80 | 0.00 | - | 1 | 830 | 34.11% |
| DHI250620P00115000 | 2024-04-29 2:24PM EDT | 2025-06-20 | 6.58 | 5.70 | 6.00 | 0.00 | - | 2 | 8 | 32.58% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 7.70 | 8.40 | 0.00 | - | 5 | 29 | 31.05% |
© 2024 Yahoo. All rights reserved.