UK markets open in 7 hours 58 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,514.28 +1,652.37 (+3.38%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 21 | 21 |
| 36.50 | 0.00 | - | 1 | 88 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 3 | 299 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-14 | 0.10 | +0.10 | - | - | 12 |
| 47.35 | 0.00 | - | 4 | 102 | 2024-06-21 | 0.20 | -0.09 | -31.03% | 18 | 141 |
| 34.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 337 |
| 43.40 | 0.00 | - | 5 | 38 | 2024-11-15 | 2.07 | -0.23 | -10.00% | 4 | 185 |
| 42.40 | 0.00 | - | 1 | 435 | 2025-01-17 | 4.34 | 0.00 | - | 1 | 830 |
| - | - | - | - | - | 2025-06-20 | 6.58 | 0.00 | - | 2 | 8 |
| 60.33 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.