D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | - | 50 | 2024-05-10 | 0.05 | 0.00 | - | 17 | 521 |
| 25.83 | 0.00 | - | 5 | 166 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 448 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 6 | 7 |
| 26.46 | 0.00 | - | 1 | 168 | 2024-06-21 | 0.35 | -0.10 | -22.22% | 3 | 159 |
| 36.00 | +11.03 | +44.17% | 1 | 22 | 2024-08-16 | 1.35 | -0.68 | -33.50% | 12 | 378 |
| 33.50 | 0.00 | - | 1 | 42 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 288 |
| 34.60 | 0.00 | - | 3 | 194 | 2025-01-17 | 4.50 | -1.00 | -18.18% | 1 | 548 |
| 42.90 | 0.00 | - | 4 | 4 | 2025-06-20 | 6.50 | -1.19 | -15.47% | 1 | 37 |
| 43.80 | 0.00 | - | 2 | 229 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.