D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 21.82 | 20.60 | 22.40 | 0.00 | - | 1 | 1 | 55.76% |
| DHI240517C00125000 | 2024-03-26 1:18PM EDT | 2024-05-17 | 37.00 | 19.30 | 20.00 | 0.00 | - | 1 | 51 | 0.00% |
| DHI240531C00125000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 22.65 | 21.80 | 22.70 | 0.00 | - | - | 1 | 49.83% |
| DHI240621C00125000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 24.55 | 22.40 | 23.50 | 0.00 | - | 2 | 100 | 45.37% |
| DHI240816C00125000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 21.20 | 25.10 | 25.50 | 0.00 | - | 1 | 8 | 41.19% |
| DHI241115C00125000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 39.25 | 34.60 | 37.00 | 0.00 | - | 45 | 42 | 59.79% |
| DHI250117C00125000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 28.80 | 31.70 | 32.40 | 0.00 | - | 2 | 154 | 44.17% |
| DHI260116C00125000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 56.50 | 40.40 | 42.50 | 0.00 | - | 2 | 3 | 44.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00125000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 143.75% |
| DHI240503P00125000 | 2024-04-25 2:32PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.10 | -0.01 | -5.88% | 1 | 33 | 50.98% |
| DHI240510P00125000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 56.89% |
| DHI240517P00125000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 18 | 2,471 | 40.58% |
| DHI240524P00125000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.80 | 0.25 | 0.40 | 0.00 | - | 2 | 50 | 36.43% |
| DHI240531P00125000 | 2024-04-19 12:13PM EDT | 2024-05-31 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 34.42% |
| DHI240621P00125000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.30 | -26.09% | 4 | 643 | 31.86% |
| DHI240816P00125000 | 2024-04-26 10:18AM EDT | 2024-08-16 | 2.30 | 2.30 | 2.50 | -0.45 | -16.36% | 2 | 584 | 31.75% |
| DHI241115P00125000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 4.70 | 4.70 | 4.90 | 0.00 | - | 2 | 126 | 31.60% |
| DHI250117P00125000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 7.72 | 6.20 | 6.50 | 0.00 | - | 2 | 324 | 31.84% |
| DHI250620P00125000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.60 | 8.30 | 9.50 | 0.00 | - | 1 | 1 | 31.34% |
| DHI260116P00125000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 12.20 | 10.60 | 11.90 | 0.00 | - | 1 | 18 | 29.38% |
© 2024 Yahoo. All rights reserved.