D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 60 | 64 |
| 21.82 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | 0.00 | - | 3 | 6 |
| 37.00 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.26 | +0.06 | +30.00% | 3 | 2,468 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 4 | 54 |
| 22.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.57 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 13 | 14 |
| 19.90 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.56 | -0.39 | -41.05% | 10 | 929 |
| 21.20 | 0.00 | - | 1 | 8 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 591 |
| 39.25 | 0.00 | - | 45 | 42 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 125 |
| 29.90 | 0.00 | - | 2 | 153 | 2025-01-17 | 5.47 | -1.53 | -21.86% | 3 | 324 |
| - | - | - | - | - | 2025-06-20 | 9.60 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 10.34 | -1.78 | -14.69% | 1 | 18 |
© 2024 Yahoo. All rights reserved.