D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00130000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00130000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816C00130000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 57.50% |
| DHI250117C00130000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00130000 | 2024-04-25 10:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHI240503P00130000 | 2024-04-25 12:38PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240510P00130000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHI240517P00130000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DHI240524P00130000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DHI240531P00130000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI240621P00130000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DHI240816P00130000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DHI241115P00130000 | 2024-04-22 10:14AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DHI250117P00130000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI250620P00130000 | 2024-04-22 9:35AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI260116P00130000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.