D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 15 |
| 17.60 | 0.00 | - | 1 | 111 | 2024-05-17 | 0.12 | -0.18 | -60.00% | 39 | 1,159 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.35 | -58.33% | 1 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.37 | -0.26 | -41.27% | 7 | 230 |
| 16.62 | 0.00 | - | 1 | 244 | 2024-06-21 | 0.85 | -0.69 | -44.81% | 401 | 1,517 |
| 22.60 | 0.00 | - | 2 | 19 | 2024-08-16 | 2.70 | -0.90 | -25.00% | 1 | 208 |
| 32.21 | 0.00 | - | 21 | 58 | 2024-11-15 | 5.12 | -2.08 | -28.89% | 10 | 91 |
| 29.65 | 0.00 | - | 2 | 215 | 2025-01-17 | 6.00 | -1.87 | -23.76% | 1 | 1,016 |
| - | - | - | - | - | 2025-06-20 | 9.30 | -3.20 | -25.60% | 11 | 2 |
| 41.90 | 0.00 | - | 1 | 19 | 2026-01-16 | 11.90 | 0.00 | - | 11 | 55 |
© 2024 Yahoo. All rights reserved.