Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00132000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 17.30 | 15.40 | 18.20 | 0.00 | - | - | 1 | 56.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00132000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 102 | 46.70% |