D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00135000 | 2024-04-24 11:05AM EDT | 2024-05-03 | 11.50 | 8.80 | 10.90 | 0.00 | - | 5 | 5 | 46.58% |
| DHI240517C00135000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 9.00 | 9.60 | 12.80 | 0.00 | - | 2 | 26 | 47.31% |
| DHI240621C00135000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 13.04 | 13.10 | 13.80 | 0.00 | - | 14 | 258 | 34.44% |
| DHI240816C00135000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 19.10 | 15.60 | 17.20 | 0.00 | - | 1 | 33 | 36.52% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 21.00 | 22.00 | 0.00 | - | 1 | 22 | 39.28% |
| DHI250117C00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 23.50 | 23.70 | 24.60 | 0.00 | - | 1 | 151 | 39.98% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 28.80 | 31.50 | 0.00 | - | 2 | 3 | 43.77% |
| DHI260116C00135000 | 2024-04-23 12:02PM EDT | 2026-01-16 | 35.90 | 32.00 | 35.10 | 0.00 | - | 1 | 4 | 40.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00135000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 38 | 119 | 37.31% |
| DHI240510P00135000 | 2024-04-25 10:44AM EDT | 2024-05-10 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 40 | 32.62% |
| DHI240517P00135000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.93 | 0.80 | 0.95 | -0.27 | -22.50% | 17 | 4,526 | 31.84% |
| DHI240524P00135000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 18 | 30.98% |
| DHI240531P00135000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 1.60 | 1.00 | 2.55 | -0.05 | -3.03% | 2 | 6 | 37.23% |
| DHI240621P00135000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 2.48 | 2.30 | 2.60 | -0.47 | -15.93% | 18 | 355 | 29.71% |
| DHI240816P00135000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.10 | -0.90 | -15.25% | 32 | 372 | 30.32% |
| DHI241115P00135000 | 2024-04-24 12:19PM EDT | 2024-11-15 | 8.00 | 7.50 | 8.10 | 0.00 | - | 2 | 98 | 30.29% |
| DHI250117P00135000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 9.53 | 9.40 | 9.90 | -0.17 | -1.75% | 8 | 386 | 30.45% |
| DHI250620P00135000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 13.80 | 11.60 | 13.00 | 0.00 | - | 2 | 8 | 29.64% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 14.80 | 15.60 | 0.00 | - | 37 | 45 | 27.88% |
© 2024 Yahoo. All rights reserved.