D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 46 |
| 8.70 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.30 | -0.43 | -58.90% | 14 | 4,540 |
| - | - | - | - | - | 2024-05-24 | 0.52 | -0.43 | -45.26% | 4 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.69 | -1.23 | -64.06% | 25 | 31 |
| 11.88 | 0.00 | - | 3 | 258 | 2024-06-21 | 1.59 | -0.61 | -27.73% | 186 | 359 |
| 20.00 | +2.80 | +16.28% | 1 | 34 | 2024-08-16 | 3.80 | -1.10 | -22.45% | 4 | 396 |
| 23.72 | 0.00 | - | 1 | 22 | 2024-11-15 | 6.44 | -1.16 | -15.26% | 2 | 98 |
| 23.50 | 0.00 | - | 1 | 151 | 2025-01-17 | 8.05 | -2.55 | -24.06% | 2 | 394 |
| 30.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.80 | 0.00 | - | 2 | 8 |
| 33.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.87 | 0.00 | - | 37 | 45 |
© 2024 Yahoo. All rights reserved.