D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00136000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 8.50 | 12.10 | 13.80 | 0.00 | - | 5 | 6 | 48.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00136000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 0.46 | 0.00 | 1.35 | 0.00 | - | 12 | 18 | 55.18% |
| DHI240517P00136000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | -0.75 | -71.43% | 3 | 30 | 34.77% |
© 2024 Yahoo. All rights reserved.