Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00137000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.89 | -85.58% | 43 | 71 | 35.55% |
DHI240517P00137000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.95 | -70.37% | 2 | 201 | 33.55% |