Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00138000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -1.35 | -90.00% | 3 | 32 | 32.91% |
DHI240517P00138000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.10 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 32.23% |