D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00139000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 6.22 | 8.10 | 10.10 | 0.00 | - | - | 3 | 43.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00139000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.81 | -86.17% | 1 | 3 | 32.32% |
| DHI240517P00139000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.51 | 0.55 | 0.70 | -1.44 | -73.85% | 3 | 3 | 32.35% |
© 2024 Yahoo. All rights reserved.