D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426C00140000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI240503C00140000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DHI240510C00140000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240517C00140000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240621C00140000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI240816C00140000 | 2024-04-25 10:17AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI241115C00140000 | 2024-03-28 1:13PM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00140000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI260116C00140000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00140000 | 2024-04-25 2:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DHI240503P00140000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DHI240510P00140000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DHI240517P00140000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DHI240524P00140000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI240531P00140000 | 2024-04-24 12:47PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DHI240621P00140000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| DHI240816P00140000 | 2024-04-25 11:53AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI241115P00140000 | 2024-04-25 9:54AM EDT | 2024-11-15 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHI250117P00140000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHI250620P00140000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| DHI260116P00140000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.