D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +5.50 | +189.66% | 82 | 255 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 24 | 1,552 |
| 5.90 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.15 | -0.50 | -76.92% | 11 | 41 |
| 10.20 | +5.40 | +112.50% | 3 | 603 | 2024-05-17 | 0.65 | -0.97 | -59.88% | 40 | 662 |
| 10.70 | +3.20 | +42.67% | 22 | 9 | 2024-05-24 | 1.00 | -1.50 | -60.00% | 10 | 36 |
| 8.80 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.38 | -2.04 | -59.65% | 25 | 43 |
| - | - | - | - | - | 2024-06-07 | 3.04 | 0.00 | - | 2 | 2 |
| 12.90 | +4.89 | +61.05% | 21 | 241 | 2024-06-21 | 2.47 | -1.13 | -31.39% | 22 | 426 |
| 16.40 | +3.03 | +22.66% | 1 | 43 | 2024-08-16 | 5.33 | -1.27 | -19.24% | 2 | 170 |
| 21.40 | +4.40 | +25.88% | 1 | 105 | 2024-11-15 | 9.80 | 0.00 | - | 10 | 131 |
| 21.30 | 0.00 | - | 2 | 223 | 2025-01-17 | 12.30 | 0.00 | - | 6 | 201 |
| 25.30 | 0.00 | - | 4 | 7 | 2025-06-20 | 14.30 | 0.00 | - | 29 | 150 |
| 34.48 | +3.48 | +11.23% | 1 | 41 | 2026-01-16 | 15.80 | -2.39 | -13.14% | 12 | 108 |
© 2024 Yahoo. All rights reserved.