Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00141000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 6.28 | 6.00 | 8.20 | 0.00 | - | 31 | 31 | 39.26% |
DHI240517C00141000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 4.40 | 7.40 | 9.80 | 0.00 | - | 42 | 49 | 46.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00141000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 1.01 | 0.20 | 0.30 | 0.00 | - | 4 | 19 | 29.79% |
DHI240517P00141000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.77 | 0.80 | 1.10 | -0.99 | -56.25% | 28 | 346 | 32.72% |