D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00142000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 3.80 | 6.80 | 7.30 | 0.00 | - | - | 2 | 37.57% |
| DHI240517C00142000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 4.10 | 6.60 | 8.70 | 0.00 | - | 28 | 33 | 42.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00142000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -1.93 | -84.65% | 24 | 43 | 29.20% |
| DHI240517P00142000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.93 | 0.95 | 1.10 | -1.22 | -56.74% | 5 | 58 | 30.01% |
© 2024 Yahoo. All rights reserved.