D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00143000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 4.50 | 5.40 | 7.30 | 0.00 | - | 10 | 107 | 34.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00143000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.45 | 0.45 | 1.45 | -2.00 | -81.63% | 17 | 14 | 43.92% |
| DHI240517P00143000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.90 | -1.30 | -55.32% | 15 | 186 | 35.72% |
© 2024 Yahoo. All rights reserved.