D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00144000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 3.00 | 6.20 | 6.50 | 0.00 | - | 5 | 80 | 33.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00144000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.60 | 0.60 | 2.25 | -2.80 | -82.35% | 30 | 10 | 50.85% |
| DHI240517P00144000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 1.20 | 1.40 | 1.55 | -1.55 | -56.36% | 2 | 26 | 29.07% |
© 2024 Yahoo. All rights reserved.