D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +3.25 | +433.33% | 7 | 355 | 2024-05-03 | 0.05 | -1.05 | -95.45% | 20 | 87 |
| 5.41 | +3.61 | +200.56% | 3 | 49 | 2024-05-10 | 0.80 | -1.76 | -68.75% | 28 | 42 |
| 6.20 | +2.40 | +63.16% | 21 | 1,761 | 2024-05-17 | 1.57 | -2.93 | -65.11% | 43 | 636 |
| 7.02 | +3.62 | +106.47% | 16 | 84 | 2024-05-24 | 2.10 | -1.70 | -44.74% | 5 | 39 |
| 8.18 | +3.22 | +64.92% | 6 | 27 | 2024-05-31 | 2.50 | -1.80 | -41.86% | 28 | 52 |
| 8.80 | +4.30 | +95.56% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 9.80 | +3.10 | +46.27% | 2 | 711 | 2024-06-21 | 3.90 | -1.60 | -29.09% | 125 | 435 |
| 13.50 | +2.93 | +27.72% | 12 | 93 | 2024-08-16 | 7.14 | -1.46 | -16.98% | 36 | 118 |
| 13.50 | 0.00 | - | 14 | 57 | 2024-11-15 | 9.94 | -1.74 | -14.90% | 3 | 304 |
| 16.92 | 0.00 | - | 1 | 387 | 2025-01-17 | 11.67 | -2.93 | -20.07% | 12 | 137 |
| 26.50 | 0.00 | - | 25 | 47 | 2025-06-20 | 15.00 | -1.60 | -9.64% | 1 | 47 |
| 34.20 | 0.00 | - | 1 | 26 | 2026-01-16 | 20.42 | 0.00 | - | 37 | 68 |
© 2024 Yahoo. All rights reserved.