D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00146000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 4.60 | 3.50 | 4.00 | +2.21 | +92.47% | 12 | 82 | 31.62% |
| DHI240517C00146000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.60 | 4.80 | 5.10 | +2.65 | +89.83% | 2 | 55 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00146000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.30 | -1.75 | -61.40% | 38 | 54 | 28.69% |
| DHI240517P00146000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 1.80 | 2.00 | 2.20 | -2.00 | -52.63% | 16 | 86 | 28.63% |
© 2024 Yahoo. All rights reserved.