D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00147000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 6.42 | 2.25 | 3.30 | +4.55 | +243.32% | 4 | 27 | 30.52% |
| DHI240517C00147000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 7.39 | 4.20 | 4.50 | +5.24 | +243.72% | 12 | 69 | 32.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00147000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.37 | 1.45 | 1.60 | -2.73 | -66.59% | 33 | 2 | 27.74% |
| DHI240517P00147000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.20 | 2.35 | 3.20 | -2.10 | -48.84% | 15 | 120 | 33.75% |
© 2024 Yahoo. All rights reserved.