D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00148000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.75 | 2.50 | 2.65 | +0.10 | +3.77% | 10 | 5 | 29.32% |
| DHI240517C00148000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 4.40 | 3.70 | 3.90 | +2.25 | +104.65% | 15 | 51 | 31.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00148000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 2.83 | 2.90 | 3.10 | -2.07 | -42.24% | 42 | 16 | 28.80% |
© 2024 Yahoo. All rights reserved.