D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00149000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 2.55 | 2.00 | 2.10 | +1.49 | +140.57% | 15 | 6 | 28.61% |
| DHI240517C00149000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.20 | +1.30 | +68.42% | 15 | 78 | 29.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00149000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.99 | 2.35 | 2.50 | -4.31 | -68.41% | 31 | 10 | 27.15% |
| DHI240517P00149000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 2.95 | 3.30 | 3.50 | -3.05 | -50.83% | 25 | 1 | 27.83% |
© 2024 Yahoo. All rights reserved.