D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426C00150000 | 2024-04-24 2:18PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DHI240503C00150000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DHI240510C00150000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI240517C00150000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DHI240524C00150000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DHI240531C00150000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DHI240621C00150000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DHI240816C00150000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DHI241115C00150000 | 2024-04-23 12:14PM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DHI250117C00150000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.78% |
| DHI250620C00150000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DHI260116C00150000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 29.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00150000 | 2024-04-24 12:58PM EDT | 2024-04-26 | 4.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHI240503P00150000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI240510P00150000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 8.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHI240517P00150000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240524P00150000 | 2024-04-24 11:42AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DHI240531P00150000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI240621P00150000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DHI240816P00150000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DHI241115P00150000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DHI250117P00150000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620P00150000 | 2024-03-25 12:21PM EDT | 2025-06-20 | 14.00 | 18.60 | 19.60 | 0.00 | - | 1 | 16 | 27.82% |
| DHI260116P00150000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.