D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00152500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.12 | 0.80 | 0.90 | +0.67 | +148.89% | 64 | 35 | 28.76% |
| DHI240517C00152500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 2.10 | 1.75 | 1.90 | +1.23 | +141.38% | 19 | 25 | 30.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00152500 | 2024-04-23 10:08AM EDT | 2024-05-17 | 7.40 | 5.40 | 5.70 | 0.00 | - | - | 6 | 28.15% |
© 2024 Yahoo. All rights reserved.