D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.12 | +40.00% | 120 | 30 | 2024-05-10 | 9.50 | 0.00 | - | 15 | 27 |
| 1.40 | +0.82 | +141.38% | 44 | 3,915 | 2024-05-17 | 6.90 | -3.90 | -36.11% | 14 | 438 |
| 1.87 | +0.62 | +49.60% | 52 | 37 | 2024-05-24 | 5.60 | -7.52 | -57.32% | 3 | 3 |
| 2.45 | +1.02 | +71.33% | 1 | 53 | 2024-05-31 | - | - | - | - | - |
| 3.82 | +1.35 | +54.66% | 83 | 654 | 2024-06-21 | 8.70 | -2.60 | -23.01% | 14 | 328 |
| 8.10 | +1.89 | +30.43% | 15 | 386 | 2024-08-16 | 11.88 | -3.22 | -21.32% | 11 | 180 |
| 9.40 | 0.00 | - | 8 | 64 | 2024-11-15 | 16.60 | 0.00 | - | 5 | 162 |
| 16.00 | +1.90 | +13.48% | 2 | 956 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 123 |
| 18.70 | 0.00 | - | 3 | 232 | 2025-06-20 | 23.05 | 0.00 | - | - | 179 |
| 29.65 | 0.00 | - | 2 | 30 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.