D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 78 | 47 | 2024-05-10 | 14.55 | 0.00 | - | 2 | 0 |
| 0.40 | +0.15 | +60.00% | 22 | 1,827 | 2024-05-17 | 14.93 | 0.00 | - | 2 | 166 |
| 0.93 | +0.58 | +165.71% | 6 | 57 | 2024-05-24 | 13.30 | 0.00 | - | - | 1 |
| 1.25 | +0.73 | +140.38% | 1 | 6 | 2024-05-31 | 15.45 | 0.00 | - | - | 5 |
| 2.50 | +0.87 | +53.37% | 352 | 679 | 2024-06-21 | 13.65 | 0.00 | - | 2 | 278 |
| 6.10 | +2.40 | +64.86% | 13 | 181 | 2024-08-16 | 14.78 | -1.12 | -7.04% | 3 | 134 |
| 7.76 | 0.00 | - | 84 | 186 | 2024-11-15 | 20.40 | 0.00 | - | 41 | 82 |
| 11.00 | 0.00 | - | 2 | 265 | 2025-01-17 | 20.96 | 0.00 | - | 1 | 708 |
| 16.50 | 0.00 | - | 1 | 24 | 2025-06-20 | 23.99 | 0.00 | - | 1 | 7 |
| 21.60 | 0.00 | - | 2 | 57 | 2026-01-16 | 20.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.