D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 50 | 2024-05-03 | 20.95 | 0.00 | - | 22 | 2 |
| 0.05 | 0.00 | - | 4 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 422 | 4,052 | 2024-05-17 | 17.72 | 0.00 | - | 1 | 32 |
| 0.51 | +0.29 | +131.82% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.60 | +0.89 | +125.35% | 314 | 667 | 2024-06-21 | 18.29 | 0.00 | - | 1 | 333 |
| 4.70 | +1.87 | +66.08% | 2 | 81 | 2024-08-16 | 21.90 | 0.00 | - | 1 | 28 |
| 7.20 | 0.00 | - | 6 | 209 | 2024-11-15 | - | - | - | - | - |
| 12.72 | +4.07 | +47.05% | 2 | 216 | 2025-01-17 | 23.38 | 0.00 | - | 2 | 184 |
| 23.90 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 30 | 2026-01-16 | 23.70 | 0.00 | - | 34 | 81 |
© 2024 Yahoo. All rights reserved.