Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00170000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.55 | +0.10 | +1,000.00% | 1 | 7 | 59.47% |
DHI240517C00170000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | +0.22 | +733.33% | 430 | 1,664 | 47.97% |
DHI240524C00170000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.81 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 36.13% |
DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 31.30% |
DHI240621C00170000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.40 | 0.65 | 0.80 | 0.00 | - | 3 | 530 | 28.88% |
DHI240816C00170000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 2.35 | 2.10 | 3.20 | 0.00 | - | 2 | 95 | 31.44% |
DHI241115C00170000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 6.40 | 6.60 | 7.10 | 0.00 | - | 31 | 150 | 33.53% |
DHI250117C00170000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 7.25 | 7.50 | 9.30 | 0.00 | - | 2 | 360 | 33.90% |
DHI250620C00170000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.40 | 13.70 | 15.30 | 0.00 | - | 31 | 68 | 36.65% |
DHI260116C00170000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 21.05 | 19.20 | 20.10 | +0.85 | +4.21% | 1 | 33 | 36.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 26.10 | 19.80 | 22.10 | 0.00 | - | 70 | 16 | 49.76% |
DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 21.10 | 22.80 | 0.00 | - | 1 | 43 | 33.12% |
DHI240816P00170000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 25.50 | 22.40 | 23.10 | 0.00 | - | 5 | 6 | 24.22% |
DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 35.76% |
DHI250117P00170000 | 2024-01-26 1:16PM EDT | 2025-01-17 | 31.70 | 28.00 | 28.70 | 0.00 | - | 1 | 27 | 29.37% |
DHI250620P00170000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 29.20 | 27.70 | 29.60 | 0.00 | - | 1 | 0 | 24.81% |
DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 31.15% |