D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 17 | 2024-05-03 | 23.70 | 0.00 | - | 11 | 5 |
| 0.11 | +0.10 | +1,000.00% | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 420 | 1,664 | 2024-05-17 | 26.10 | 0.00 | - | 70 | 16 |
| 0.81 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 530 | 2024-06-21 | 27.05 | 0.00 | - | 1 | 43 |
| 2.35 | 0.00 | - | 2 | 95 | 2024-08-16 | 25.50 | 0.00 | - | 5 | 6 |
| 6.40 | 0.00 | - | 31 | 150 | 2024-11-15 | 18.40 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 2 | 360 | 2025-01-17 | 31.70 | 0.00 | - | 1 | 27 |
| 13.40 | 0.00 | - | 31 | 68 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 0 |
| 21.05 | +0.85 | +4.21% | 1 | 33 | 2026-01-16 | 28.10 | 0.00 | - | 23 | 145 |
© 2024 Yahoo. All rights reserved.